比特币图表
行情总览
A

Vaulta

A · 美元计价
$0.0822
-0.61% ≈ ￥0.54252 (-$0.00)
更新于 2026-11-05 22:45:02
← 行情列表
24H 最高$0.085
24H 最低$0.0813
今日开盘$0.0827
24H 成交量$56.86万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
NBS $0.00166 -8.79% ApeCoin $0.1119 -2.78% AION $0.00943 -10.19% BSW $0.0112 -8.94% OM $0.0669 -5.11% OasisROSE $0.00594 -1.49% Berachain $0.1206 -6.80% Hastra AUTO $95.3 -7.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
214 MAGIC MAGICTreasure $0.0841 $0.0893 $0.0828$82.22万 $2,702.03万 1.33%
103 SAND SANDThe Sandbox $0.04404 $0.04761 $0.04396$251.21万 $1.23亿 -3.65%
278 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
95 TIA TIACelestia $0.4442 $0.4711 $0.4434$290.61万 $4.58亿 -2.65%
648 RESOLV RESOLVResolv $0.01453 $0.01558 $0.01451$9.47万 $401.56万 -4.35%
288 LUMIA LUMIALumia $0.0812 $0.0845 $0.0808$54.08万 $433.64万 -1.93%
44 LTC LTC莱特币 $54.38 $57.04 $54.33$1,234.99万 $42.27亿 -2.55%
361 THETA THETATHETA $0.1541 $0.1608 $0.153$38.34万 $1.56亿 -1.03%
334 LA LALATOKEN $0.0596 $0.0614 $0.0581$43.75万 $2,268.95万 -1.33%
489 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.24万 1.88%
488 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
490 AMATB AMATBAMATB $347.33 $383.80 $343.16$21.49万 — -9.02%
215 OPEN OPENOpenLedger $0.0899 $0.0938 $0.0893$82.05万 $1,955.34万 -1.64%
436 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
384 BB BBBounceBit $0.00679 $0.00717 $0.00673$35.45万 $283.61万 -1.74%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
620 CTK CTKShentu $0.086 $0.105 $0.0854$11.74万 $1,333.96万 -5.39%
481 FLNCB FLNCBFLNCB $5.48 $6.57 $5.47$22.41万 — -12.32%
330 PDDB PDDBPDDB $82.82 $85.67 $82.19$44.13万 — -0.76%

相关站点

共 40 个
Solana _数字货币市值 Hedera _以太坊ETH价格 Ondo _以太坊ETH价格 TQQQB _币种排行 Space and Time _以太坊ETH价格 Stacks _数字货币市值 Aster _比特币 波场 _比特币 EUR _以太坊ETH价格 Ethena _比特币 Artificial _加密货币行情 Ethena _以太坊ETH价格 Aptos _比特币行情 牛来 _加密货币行情 Starknet _比特币 Aerodrome _以太坊ETH价格 Sei _数字货币市值 Pendle _BTC行情 Tether Gold _以太坊ETH价格 Initia _比特币 Bubblemaps _加密货币行情 Thena _币种排行 United Stables _比特币行情 PAX Gold _比特币 Avalanche _币种排行 Quant _币种排行 Avalanche _以太坊ETH价格 Aave _加密货币行情 MarsCoin _加密货币行情 Plasma _比特币行情 币安币 _比特币 Stacks _比特币行情 Raydium _比特币行情 Thena _加密货币行情 AAPLB _比特币 Hedera _币种排行 TQQQB _币种排行 恒星币 _比特币 Render _加密货币行情 1000CAT _币种排行