24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04614
24H 成交量$260.36万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $69.72万 | $2,702.03万 | -8.43% |
| 106 |
SANDThe Sandbox
|
$0.04174 | $0.04622 | $0.04095 | $260.36万 | $1.23亿 | -9.54% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4119 | $0.4688 | $0.4068 | $383.00万 | $4.58亿 | -10.53% |
| 616 |
RESOLVResolv
|
$0.01387 | $0.01527 | $0.01348 | $14.04万 | $401.56万 | -8.15% |
| 261 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -5.82% |
| 41 |
LTC莱特币
|
$51.78 | $56.73 | $51.45 | $1,520.33万 | $42.27亿 | -7.55% |
| 322 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.08万 | $1.56亿 | -8.74% |
| 317 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.67万 | $2,268.95万 | -3.52% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
AMATBAMATB
|
$329.95 | $372.46 | $322.14 | $26.01万 | — | -10.18% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.50万 | $1,955.34万 | -5.51% |
| 467 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 380 |
BBBounceBit
|
$0.00634 | $0.00706 | $0.00617 | $39.26万 | $283.61万 | -8.12% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
| 579 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $17.29万 | — | -15.74% |
| 307 |
PDDBPDDB
|
$83.8 | $85.67 | $82.12 | $54.31万 | — | 0.02% |
相关站点
共 40 个
KORUB _币种排行
Hedera _BTC行情
Arbitrum _比特币行情
恒星币 _币种排行
FOGO _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _比特币
TQQQB _以太坊ETH价格
Sei _币种排行
Pepe _以太坊ETH价格
EUR _币种排行
TONToken _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _数字货币市值
Pump.fun _比特币
Huma Finance _比特币行情
Pendle _币种排行
Tether Gold _比特币行情
SOXSB _币种排行
StraitsX XUSD _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _币种排行
Worldcoin _BTC行情
USD1 _比特币
达世币 _币种排行
Initia _BTC行情
Starknet _比特币
BFUSD _以太坊ETH价格
Ondo _币种排行
狗币 _币种排行
Ripple USD _数字货币市值
Internet _BTC行情
Ondo _加密货币行情
BFUSD _比特币
Celestia _数字货币市值
Hedera _数字货币市值
Hedera _以太坊ETH价格
恒星币 _比特币行情
Aptos _币种排行
Internet _以太坊ETH价格