24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0794
24H 成交量$31.99万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0856 | $82.61万 | $2,807.59万 | -4.11% |
| 211 |
SANDThe Sandbox
|
$0.04284 | $0.04444 | $0.04242 | $67.44万 | $1.16亿 | -1.68% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4428 | $0.4494 | $0.4303 | $277.73万 | $4.39亿 | 2.76% |
| 563 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $11.83万 | $389.18万 | -1.16% |
| 360 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $31.99万 | $415.15万 | -3.90% |
| 39 |
LTC莱特币
|
$52.06 | $53.50 | $52.00 | $814.81万 | $40.08亿 | -1.14% |
| 420 |
THETATHETA
|
$0.145 | $0.1526 | $0.1447 | $25.18万 | $1.52亿 | -2.29% |
| 326 |
LALATOKEN
|
$0.0547 | $0.0584 | $0.0541 | $37.03万 | $2,132.84万 | -5.69% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 629 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.75万 | — | -3.03% |
| 207 |
OPENOpenLedger
|
$0.0883 | $0.09 | $0.0853 | $70.67万 | $1,864.62万 | 1.61% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 503 |
BBBounceBit
|
$0.00666 | $0.00687 | $0.00662 | $17.03万 | $273.52万 | 0.00% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 639 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $6.40万 | — | -0.94% |
| 575 |
PDDBPDDB
|
$83.25 | $84.70 | $82.46 | $11.30万 | — | 0.31% |
相关站点
共 40 个
Huma Finance _数字货币市值
Gram _比特币行情
Aptos _币种排行
Wormhole _以太坊ETH价格
Gram _加密货币行情
Aster _加密货币行情
Internet _数字货币市值
恒星币 _加密货币行情
Solana _币种排行
Solana _数字货币市值
Ondo _币种排行
Official _数字货币市值
BitTensor _比特币行情
比特现金 _数字货币市值
Artificial _以太坊ETH价格
Moonriver _数字货币市值
Starknet _比特币行情
Mitosis _比特币
Ethena _加密货币行情
莱特币 _比特币
CyberConnect _比特币
以太坊 _币种排行
BitTensor _比特币行情
币安币 _比特币行情
TONToken _币种排行
Hashflow _以太坊ETH价格
Artificial _BTC行情
Polygon _加密货币行情
Polkadot _数字货币市值
莱特币 _币种排行
Celo _币种排行
BEAMX _BTC行情
Hashflow _BTC行情
United Stables _比特币行情
Internet _比特币
RWUSD _以太坊ETH价格
Wrapped _比特币
比特现金 _以太坊ETH价格
Internet _BTC行情
比特币 _比特币行情