24H 最高$51.94
24H 最低$39.43
今日开盘$47.9
24H 成交量$337.91万
流通市值—
24H 涨跌额($0.78)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MAGICMAGIC
|
$0.0891 | $0.0931 | $0.0816 | $111.96万 | $2,807.59万 | 8.13% |
| 194 |
SANDThe Sandbox
|
$0.04325 | $0.04444 | $0.04178 | $89.90万 | $1.16亿 | 0.30% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.437 | $0.4494 | $0.3381 | $524.78万 | $4.39亿 | 3.85% |
| 572 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.0136 | $15.46万 | $389.18万 | 3.54% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $41.08万 | $415.15万 | -1.52% |
| 52 |
LTC莱特币
|
$52.72 | $53.50 | $51.07 | $993.41万 | $40.08亿 | 0.63% |
| 281 |
THETATHETA
|
$0.1507 | $0.1526 | $0.1388 | $51.65万 | $1.52亿 | 3.57% |
| 386 |
LALATOKEN
|
$0.0555 | $0.0594 | $0.0555 | $34.45万 | $2,132.84万 | -3.48% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
AMATBAMATB
|
$332.37 | $352.03 | $315.44 | $21.05万 | — | 1.67% |
| 266 |
OPENOpenLedger
|
$0.0871 | $0.0887 | $0.0827 | $56.88万 | $1,864.62万 | -0.57% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 479 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $22.15万 | $273.52万 | 3.09% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.55万 | $1,263.06万 | 1.30% |
| 611 |
FLNCBFLNCB
|
$5.27 | $5.41 | $4.98 | $11.85万 | — | 2.13% |
| 452 |
PDDBPDDB
|
$83.57 | $84.70 | $81.98 | $24.66万 | — | -0.25% |
相关站点
共 40 个
USDC _以太坊ETH价格
KORUB _比特币
NFPrompt _加密货币行情
Artificial _加密货币行情
Injective _数字货币市值
Bubblemaps _BTC行情
AMDB _以太坊ETH价格
达世币 _以太坊ETH价格
USDC _币种排行
StraitsX USD _比特币行情
波场 _比特币行情
Arbitrum _币种排行
Uniswap _以太坊ETH价格
TONToken _数字货币市值
ONEchain _币种排行
Sui _比特币
Worldcoin _以太坊ETH价格
Pump.fun _比特币
KORUB _币种排行
ONEchain _BTC行情
PAX Gold _数字货币市值
QQQB _数字货币市值
Polkadot _BTC行情
Filecoin _BTC行情
Internet _数字货币市值
EUR _以太坊ETH价格
TONToken _数字货币市值
SOXSB _币种排行
BEAMX _比特币行情
Pump.fun _加密货币行情
EUR _比特币行情
First Digital _比特币行情
Chainlink _比特币
比特现金 _加密货币行情
Gitcoin _币种排行
币安币 _BTC行情
Starknet _币种排行
比特币 _以太坊ETH价格
艾达币 _数字货币市值
Aster _比特币