24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MAGICMAGIC
|
$0.0868 | $0.0931 | $0.0861 | $92.56万 | $2,807.59万 | -2.47% |
| 216 |
SANDThe Sandbox
|
$0.04289 | $0.04444 | $0.04242 | $66.94万 | $1.16亿 | -1.72% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4236 | $301.73万 | $4.39亿 | 3.76% |
| 559 |
RESOLVResolv
|
$0.01448 | $0.01491 | $0.01443 | $12.35万 | $389.18万 | -0.41% |
| 346 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0753 | $34.59万 | $415.15万 | -3.33% |
| 40 |
LTC莱特币
|
$52.15 | $53.50 | $52.10 | $840.57万 | $40.08亿 | -1.38% |
| 390 |
THETATHETA
|
$0.1462 | $0.1526 | $0.1461 | $28.84万 | $1.52亿 | -1.81% |
| 348 |
LALATOKEN
|
$0.0556 | $0.0594 | $0.0551 | $34.42万 | $2,132.84万 | -6.40% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 618 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.33万 | — | -2.19% |
| 344 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.81万 | $1,864.62万 | -1.49% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 482 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.66万 | $273.52万 | -0.45% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 656 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0846 | $5.33万 | $1,263.06万 | -2.76% |
| 631 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.35万 | — | -0.38% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.85万 | — | 0.58% |
相关站点
共 40 个
Ripple USD _数字货币市值
Ethena _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _BTC行情
Moonriver _数字货币市值
比特币 _币种排行
Aerodrome _数字货币市值
Polkadot _数字货币市值
Aptos _以太坊ETH价格
Wormhole _币种排行
Hedera _以太坊ETH价格
Arbitrum _币种排行
莱特币 _比特币
以太坊 _比特币
恒星币 _比特币
Bubblemaps _币种排行
Aave _BTC行情
Near Protocol _比特币行情
Worldcoin _以太坊ETH价格
Plasma _比特币
币安币 _币种排行
OFFICIAL TRUMP _币种排行
Ripple USD _BTC行情
Ripple USD _比特币行情
Ripple USD _比特币行情
Polkadot _加密货币行情
Huma Finance _加密货币行情
Pepe _加密货币行情
Gram _BTC行情
Wormhole _加密货币行情
莱特币 _比特币
OFFICIAL TRUMP _数字货币市值
Pyth Network _加密货币行情
BitTensor _比特币行情
Celo _BTC行情
Raydium _比特币行情
Filecoin _BTC行情
Tether Gold _数字货币市值
Starknet _币种排行
BitTensor _BTC行情