24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $55.62万 | $2,478.77万 | -6.65% |
| 113 |
SANDThe Sandbox
|
$0.04191 | $0.04622 | $0.04095 | $239.99万 | $1.11亿 | -8.63% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4096 | $0.4688 | $0.4068 | $413.35万 | $4.09亿 | -11.09% |
| 615 |
RESOLVResolv
|
$0.01377 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.87% |
| 253 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $71.67万 | $408.61万 | -7.35% |
| 41 |
LTC莱特币
|
$51.53 | $56.73 | $51.34 | $1,533.28万 | $39.13亿 | -8.34% |
| 314 |
THETATHETA
|
$0.1419 | $0.1602 | $0.1407 | $53.23万 | $1.42亿 | -9.27% |
| 320 |
LALATOKEN
|
$0.0568 | $0.0614 | $0.0554 | $52.48万 | $2,167.05万 | -5.65% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
AMATBAMATB
|
$326.31 | $372.46 | $322.14 | $25.93万 | — | -11.35% |
| 237 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0851 | $77.17万 | $1,854.01万 | -4.79% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00706 | $0.00617 | $37.87万 | $260.21万 | -8.84% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 612 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $14.53万 | $1,215.45万 | -8.93% |
| 586 |
FLNCBFLNCB
|
$5.06 | $6.19 | $4.95 | $16.77万 | — | -15.39% |
| 297 |
PDDBPDDB
|
$83.75 | $85.67 | $82.12 | $56.32万 | — | 0.34% |
相关站点
共 40 个
Aptos _加密货币行情
Render _比特币行情
MarsCoin _币种排行
Chainlink _以太坊ETH价格
以太坊 _BTC行情
DRAMB _比特币行情
Aster _比特币
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
达世币 _币种排行
艾达币 _BTC行情
Aster _数字货币市值
Huma Finance _BTC行情
DRAMB _币种排行
Pendle _比特币
Arbitrum _数字货币市值
比特现金 _币种排行
United Stables _比特币
Sui _加密货币行情
Ondo _比特币
PancakeSwap _比特币
Pudgy Penguins _数字货币市值
MarsCoin _比特币行情
恒星币 _加密货币行情
Aave _币种排行
波场 _比特币
Chainlink _BTC行情
Injective _币种排行
Aave _BTC行情
Celestia _数字货币市值
USDC _数字货币市值
Tezos _以太坊ETH价格
EUR _比特币
Pump.fun _以太坊ETH价格
PancakeSwap _BTC行情
比特币 _数字货币市值
QQQB _比特币行情
以太坊 _数字货币市值
LayerZero _数字货币市值
Pendle _数字货币市值