24H 最高$36.51
24H 最低$29.05
今日开盘$36.43
24H 成交量$30.25万
流通市值—
24H 涨跌额(-$6.08)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MAGICTreasure
|
$0.0799 | $0.0874 | $0.0794 | $55.44万 | $2,478.77万 | -6.55% |
| 113 |
SANDThe Sandbox
|
$0.04219 | $0.04622 | $0.04095 | $239.84万 | $1.11亿 | -7.96% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4121 | $0.4688 | $0.4068 | $414.66万 | $4.09亿 | -10.37% |
| 615 |
RESOLVResolv
|
$0.01383 | $0.01527 | $0.01348 | $14.02万 | $368.82万 | -8.53% |
| 253 |
LUMIALumia
|
$0.0774 | $0.0838 | $0.0747 | $71.61万 | $408.61万 | -6.75% |
| 41 |
LTC莱特币
|
$51.7 | $56.73 | $51.34 | $1,537.21万 | $39.13亿 | -8.11% |
| 314 |
THETATHETA
|
$0.1421 | $0.1602 | $0.1407 | $53.27万 | $1.42亿 | -9.32% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.37万 | $2,167.05万 | -5.31% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
AMATBAMATB
|
$328.64 | $372.46 | $322.14 | $25.93万 | — | -10.42% |
| 237 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0851 | $77.10万 | $1,854.01万 | -4.35% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 394 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $38.06万 | $260.21万 | -7.96% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.58万 | $1,215.45万 | -8.82% |
| 586 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $16.81万 | — | -13.95% |
| 296 |
PDDBPDDB
|
$83.88 | $85.67 | $82.12 | $56.46万 | — | 0.28% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
应用链 _比特币行情
Celestia _币种排行
Pendle _以太坊ETH价格
Worldcoin _数字货币市值
波场 _币种排行
SOXSB _以太坊ETH价格
TQQQB _币种排行
波场 _BTC行情
Near Protocol _加密货币行情
Artificial _数字货币市值
1000CAT _以太坊ETH价格
Official Trump _比特币
Internet _比特币行情
BFUSD _币种排行
TONToken _数字货币市值
Raydium _比特币
USDC _加密货币行情
Official Trump _比特币
达世币 _加密货币行情
MarsCoin _以太坊ETH价格
应用链 _BTC行情
达世币 _比特币
First Digital _比特币行情
Chainlink _BTC行情
Hedera _比特币行情
THORChain _以太坊ETH价格
First Digital _BTC行情
LayerZero _加密货币行情
Aster _币种排行
Artificial _加密货币行情
PAX Gold _比特币
Celestia _加密货币行情
Pepe _BTC行情
First Digital _加密货币行情
EUR _比特币
Uniswap _BTC行情
瑞波币 _以太坊ETH价格
Celo _数字货币市值
Aerodrome _BTC行情