24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1119
24H 成交量$11.65万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $51.67万 | $2,478.77万 | -4.73% |
| 113 |
SANDThe Sandbox
|
$0.04254 | $0.04622 | $0.04095 | $239.37万 | $1.11亿 | -7.30% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $414.71万 | $4.09亿 | -9.68% |
| 615 |
RESOLVResolv
|
$0.01391 | $0.01527 | $0.01348 | $14.00万 | $368.82万 | -7.82% |
| 254 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $71.64万 | $408.61万 | -7.07% |
| 41 |
LTC莱特币
|
$51.85 | $56.73 | $51.34 | $1,552.70万 | $39.13亿 | -7.72% |
| 306 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $54.46万 | $1.42亿 | -8.07% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.65万 | $2,167.05万 | -4.67% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
AMATBAMATB
|
$326.88 | $372.46 | $322.14 | $26.07万 | — | -10.95% |
| 239 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $76.51万 | $1,854.01万 | -4.00% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 395 |
BBBounceBit
|
$0.00637 | $0.00706 | $0.00617 | $38.09万 | $260.21万 | -8.08% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 589 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $16.70万 | — | -14.69% |
| 294 |
PDDBPDDB
|
$83.86 | $85.67 | $82.12 | $56.83万 | — | 0.52% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
牛来 _以太坊ETH价格
World Liberty _BTC行情
Plasma _BTC行情
大零币 _币种排行
莱特币 _数字货币市值
Aerodrome _比特币
StraitsX XUSD _币种排行
United Stables _数字货币市值
Hyperliquid _比特币
以太坊 _数字货币市值
Pendle _币种排行
Bittensor _比特币
Holo _数字货币市值
Pudgy Penguins _比特币行情
Render _加密货币行情
QQQB _加密货币行情
PAX Gold _比特币行情
狗币 _BTC行情
SOXSB _币种排行
USDC _以太坊ETH价格
TQQQB _比特币
SNXXB _币种排行
Artificial _加密货币行情
以太坊 _币种排行
RWUSD _数字货币市值
USD1 _数字货币市值
以太坊 _币种排行
NFPrompt _币种排行
MarsCoin _加密货币行情
SNXXB _BTC行情
Filecoin _数字货币市值
RWUSD _比特币
大零币 _BTC行情
BEAMX _币种排行
Celestia _比特币行情
Sei _币种排行
PancakeSwap _币种排行
Sei _加密货币行情
MarsCoin _币种排行