24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.87万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MAGICMAGIC
|
$0.0867 | $0.0906 | $0.0847 | $43.41万 | $2,658.19万 | -3.67% |
| 205 |
SANDThe Sandbox
|
$0.04258 | $0.04377 | $0.04242 | $59.36万 | $1.14亿 | -1.75% |
| 220 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4453 | $0.4484 | $0.4324 | $237.42万 | $4.38亿 | 1.23% |
| 608 |
RESOLVResolv
|
$0.01442 | $0.01474 | $0.01432 | $6.52万 | $383.24万 | -1.64% |
| 335 |
LUMIALumia
|
$0.0761 | $0.0787 | $0.0749 | $30.17万 | $400.63万 | -2.56% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $712.24万 | $39.47亿 | -0.91% |
| 464 |
THETATHETA
|
$0.1454 | $0.1517 | $0.1441 | $16.16万 | $1.45亿 | -3.90% |
| 281 |
LALATOKEN
|
$0.0549 | $0.0574 | $0.054 | $39.01万 | $2,032.98万 | -1.44% |
| 409 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 408 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 662 |
AMATBAMATB
|
$334.77 | $336.91 | $331.49 | $2.15万 | — | 0.31% |
| 125 |
OPENOpenLedger
|
$0.0903 | $0.0925 | $0.0853 | $104.11万 | $1,946.37万 | 4.39% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 412 |
BBBounceBit
|
$0.00665 | $0.00687 | $0.0066 | $21.14万 | $273.81万 | -0.75% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.69万 | $1,239.30万 | -2.32% |
| 678 |
FLNCBFLNCB
|
$5.28 | $5.33 | $5.26 | $1.23万 | — | 0.00% |
| 666 |
PDDBPDDB
|
$83.1 | $83.57 | $83.06 | $1.79万 | — | -0.47% |
相关站点
共 40 个
Uniswap _BTC行情
Ether.fi _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _比特币
Hedera _比特币行情
Injective _以太坊ETH价格
BitTensor _比特币
MegaETH _比特币行情
Starknet _比特币
Injective _币种排行
Solana _数字货币市值
Thena _加密货币行情
SNXXB _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _加密货币行情
Pepe _以太坊ETH价格
波场 _加密货币行情
Vanar Chain _加密货币行情
Polygon _BTC行情
Starknet _数字货币市值
Ondo _数字货币市值
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
Hedera _BTC行情
比特现金 _BTC行情
Avalanche _比特币行情
Meteora _比特币行情
Aster _数字货币市值
Ondo _比特币
Celo _BTC行情
Bubblemaps _BTC行情
TONToken _BTC行情
Caldera _比特币
CyberConnect _加密货币行情
Gram _比特币行情
Raydium _BTC行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Secret _BTC行情
Ondo _比特币行情