24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00599
24H 成交量$10.65万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0858 | $88.78万 | $2,807.59万 | -4.45% |
| 213 |
SANDThe Sandbox
|
$0.04273 | $0.04444 | $0.04242 | $66.79万 | $1.16亿 | -2.82% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $282.26万 | $4.39亿 | 1.92% |
| 554 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $12.60万 | $389.18万 | -1.30% |
| 347 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0749 | $34.02万 | $415.15万 | -3.19% |
| 40 |
LTC莱特币
|
$52.32 | $53.50 | $52.00 | $825.64万 | $40.08亿 | -1.41% |
| 414 |
THETATHETA
|
$0.1458 | $0.1526 | $0.1454 | $26.14万 | $1.52亿 | -2.34% |
| 338 |
LALATOKEN
|
$0.0548 | $0.0586 | $0.0541 | $35.59万 | $2,132.84万 | -6.49% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 630 |
AMATBAMATB
|
$334.35 | $352.03 | $329.96 | $7.41万 | — | -3.20% |
| 216 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $65.50万 | $1,864.62万 | 0.00% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 495 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $17.96万 | $273.52万 | -0.74% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $5.19万 | $1,263.06万 | -2.33% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.01万 | — | -0.38% |
| 545 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $13.26万 | — | -0.05% |
相关站点
共 40 个
Filecoin _BTC行情
USDC _比特币行情
OFFICIAL TRUMP _比特币
MarsCoin _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _BTC行情
CyberConnect _BTC行情
USDC _比特币
PAX Gold _以太坊ETH价格
RWUSD _币种排行
Gram _比特币行情
CyberConnect _比特币
应用链 _币种排行
First Digital _BTC行情
Solana _BTC行情
LayerZero _比特币行情
Pudgy Penguins _BTC行情
ONEchain _BTC行情
Aave _比特币
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Celo _以太坊ETH价格
United Stables _加密货币行情
Moonriver _以太坊ETH价格
Caldera _币种排行
Ripple USD _比特币
StraitsX USD _数字货币市值
Plasma _比特币
LayerZero _BTC行情
Chainlink _以太坊ETH价格
DODO _加密货币行情
Caldera _比特币行情
LayerZero _币种排行
SOXSB _比特币行情
比特现金 _加密货币行情
Aptos _比特币
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
Gram _比特币行情