24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0978
24H 成交量$144.12万
流通市值$5,402.58万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $49.20万 | $2,478.77万 | -3.47% |
| 114 |
SANDThe Sandbox
|
$0.04275 | $0.04622 | $0.04095 | $239.93万 | $1.11亿 | -6.39% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.416 | $0.4688 | $0.4068 | $413.88万 | $4.09亿 | -8.29% |
| 615 |
RESOLVResolv
|
$0.01394 | $0.01527 | $0.01348 | $13.99万 | $368.82万 | -7.31% |
| 255 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $71.71万 | $408.61万 | -6.15% |
| 41 |
LTC莱特币
|
$52.05 | $56.73 | $51.34 | $1,551.34万 | $39.13亿 | -7.04% |
| 305 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.48万 | $1.42亿 | -7.38% |
| 320 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.57万 | $2,167.05万 | -4.02% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
AMATBAMATB
|
$326.84 | $372.46 | $322.14 | $26.16万 | — | -10.89% |
| 239 |
OPENOpenLedger
|
$0.0866 | $0.0938 | $0.0851 | $76.46万 | $1,854.01万 | -3.89% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 397 |
BBBounceBit
|
$0.0064 | $0.00706 | $0.00617 | $38.05万 | $260.21万 | -7.25% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -7.96% |
| 589 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $16.66万 | — | -13.90% |
| 294 |
PDDBPDDB
|
$83.94 | $85.67 | $82.12 | $56.86万 | — | 0.61% |
相关站点
共 40 个
狗币 _BTC行情
First Digital _比特币
Pendle _以太坊ETH价格
Filecoin _比特币行情
Polkadot _比特币
Bubblemaps _币种排行
Ether.fi _加密货币行情
Bittensor _币种排行
Gram _比特币行情
Artificial _比特币
LayerZero _币种排行
Holo _数字货币市值
达世币 _数字货币市值
Chainlink _比特币
Polkadot _以太坊ETH价格
Bittensor _加密货币行情
Render _以太坊ETH价格
QQQB _加密货币行情
Ether.fi _数字货币市值
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
比特现金 _比特币行情
MarsCoin _加密货币行情
应用链 _BTC行情
Internet _BTC行情
INTWB _比特币行情
大零币 _比特币
First Digital _币种排行
币安币 _以太坊ETH价格
BEAMX _加密货币行情
Ethena _币种排行
Official Trump _币种排行
Ether.fi _比特币行情
达世币 _比特币行情
QQQB _以太坊ETH价格
Render _数字货币市值
RWUSD _BTC行情
Polkadot _加密货币行情
TONToken _币种排行