24H 最高$2.96
24H 最低$2.63
今日开盘$2.79
24H 成交量$25.01万
流通市值—
24H 涨跌额($0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MAGICMAGIC
|
$0.0851 | $0.0931 | $0.0851 | $74.57万 | $2,807.59万 | -6.28% |
| 211 |
SANDThe Sandbox
|
$0.04279 | $0.04444 | $0.04242 | $64.04万 | $1.16亿 | -3.23% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 77 |
TIACelestia
|
$0.4435 | $0.4494 | $0.4324 | $256.75万 | $4.39亿 | -0.32% |
| 581 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.32万 | $389.18万 | -2.96% |
| 373 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $29.07万 | $415.15万 | -4.15% |
| 37 |
LTC莱特币
|
$52.04 | $53.50 | $51.91 | $796.84万 | $40.08亿 | -2.20% |
| 427 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $22.77万 | $1.52亿 | -3.84% |
| 307 |
LALATOKEN
|
$0.0545 | $0.0583 | $0.0541 | $38.71万 | $2,132.84万 | -6.20% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
AMATBAMATB
|
$334.17 | $348.65 | $329.96 | $4.44万 | — | -3.20% |
| 195 |
OPENOpenLedger
|
$0.0874 | $0.09 | $0.0853 | $72.31万 | $1,864.62万 | -1.02% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 485 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.00662 | $17.40万 | $273.52万 | -0.89% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
CTKShentu
|
$0.084 | $0.0871 | $0.0838 | $4.09万 | $1,263.06万 | -3.56% |
| 638 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $5.48万 | — | -1.13% |
| 583 |
PDDBPDDB
|
$83.08 | $84.70 | $83.05 | $10.17万 | — | -0.24% |
相关站点
共 40 个
Injective _比特币行情
StraitsX USD _数字货币市值
DODO _比特币行情
TQQQB _加密货币行情
Wrapped _比特币行情
First Digital _BTC行情
Ether.fi _数字货币市值
牛来 _币种排行
Pepe _币种排行
Hedera _比特币行情
Solana _BTC行情
Filecoin _BTC行情
Internet _BTC行情
Starknet _比特币
Near Protocol _BTC行情
DODO _加密货币行情
Hedera _BTC行情
CyberConnect _BTC行情
Quant _BTC行情
Internet _BTC行情
Tether Gold _加密货币行情
DODO _比特币
恒星币 _比特币
瑞波币 _BTC行情
ONEchain _数字货币市值
应用链 _比特币
BFUSD _币种排行
Pepe _币种排行
Pepe _比特币
Vanar Chain _加密货币行情
Aster _以太坊ETH价格
Vanar Chain _币种排行
Caldera _比特币
Aptos _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _比特币行情
Pyth Network _比特币
Act I : The _币种排行
恒星币 _BTC行情
Ripple USD _币种排行