比特币图表
行情总览
DCR

Decred

DCR · 美元计价
$12.85
1.02% ≈ ￥84.81 ($0.13)
更新于 2026-11-07 18:20:02
← 行情列表
24H 最高$12.90
24H 最低$12.56
今日开盘$12.72
24H 成交量$6.75万
流通市值$2.23亿
24H 涨跌额($0.13)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000479 -2.44% Santos FC Fan Token $0.402 -0.50% ADBEB $238.34 -1.12% NFLXB $63.52 -2.07% BBB $8.75 +2.46% UMA $0.321 -3.89% VenusXVS $2.801 -1.30% STXB $462.11 -5.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
169 MAGIC MAGICMAGIC $0.0864 $0.0931 $0.0861$92.26万 $2,807.59万 -3.03%
216 SAND SANDThe Sandbox $0.04298 $0.04444 $0.04242$67.41万 $1.16亿 -1.60%
238 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
80 TIA TIACelestia $0.4428 $0.4494 $0.4236$302.74万 $4.39亿 4.14%
558 RESOLV RESOLVResolv $0.01444 $0.01491 $0.01443$12.37万 $389.18万 -0.69%
345 LUMIA LUMIALumia $0.0752 $0.0802 $0.0752$34.84万 $415.15万 -4.33%
40 LTC LTC莱特币 $52.17 $53.50 $52.10$842.05万 $40.08亿 -1.47%
387 THETA THETATHETA $0.1461 $0.1526 $0.146$29.27万 $1.52亿 -2.14%
349 LA LALATOKEN $0.0556 $0.0593 $0.0551$34.52万 $2,132.84万 -6.24%
451 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.59万 1.88%
450 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
621 AMATB AMATBAMATB $333.93 $352.03 $329.96$8.24万 — -2.49%
348 OPEN OPENOpenLedger $0.086 $0.0887 $0.0855$34.54万 $1,864.62万 -1.71%
396 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
478 BB BBBounceBit $0.00666 $0.00687 $0.00662$18.98万 $273.52万 -0.89%
297 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
253 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
655 CTK CTKShentu $0.0846 $0.0874 $0.0845$5.34万 $1,263.06万 -2.42%
630 FLNCB FLNCBFLNCB $5.27 $5.41 $5.09$7.34万 — -0.75%
544 PDDB PDDBPDDB $83.23 $84.70 $82.46$13.85万 — 0.52%

相关站点

共 40 个
Moonriver _以太坊ETH价格 Quant _数字货币市值 KORUB _币种排行 Pudgy Penguins _BTC行情 Gram _加密货币行情 RWUSD _数字货币市值 Pepe _以太坊ETH价格 INTWB _比特币 BMNRB _币种排行 Raydium _比特币行情 Avalanche _数字货币市值 Aptos _比特币 Wrapped _加密货币行情 USDC _BTC行情 SNXXB _加密货币行情 Artificial _币种排行 Artificial _加密货币行情 First Digital _以太坊ETH价格 PAX Gold _加密货币行情 Raydium _币种排行 Aptos _币种排行 Quant _币种排行 TONToken _加密货币行情 Gram _比特币 Tether Gold _以太坊ETH价格 Moonriver _BTC行情 Solana _币种排行 BitTensor _币种排行 Wrapped _数字货币市值 Aave _BTC行情 莱特币 _BTC行情 OFFICIAL TRUMP _加密货币行情 Plasma _加密货币行情 Pepe _币种排行 TQQQB _数字货币市值 恒星币 _比特币 莱特币 _比特币行情 Vanar Chain _比特币行情 Pump.fun _以太坊ETH价格 狗币 _币种排行