比特币图表
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7899
-9.46% ≈ ￥5.2133 (-$0.08)
更新于 2026-11-06 02:10:01
← 行情列表
24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8724
24H 成交量$777.46万
流通市值$6.66亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.109 -6.41% TONToken $1.6 +0.95% PlasmaXPL $0.05779 -10.93% TQQQB $51.61 -18.47% LayerZeroZRO $1.632 -11.11% Huma Finance $0.01363 -18.04% Tesla (bStocks Tokenized StockTSLAB $340.36 -12.70% Celo $0.06647 -11.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
299 MAGIC MAGICTreasure $0.08 $0.0874 $0.0794$55.62万 $2,478.77万 -6.65%
113 SAND SANDThe Sandbox $0.04191 $0.04622 $0.04095$239.99万 $1.11亿 -8.63%
293 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
84 TIA TIACelestia $0.4096 $0.4688 $0.4068$413.35万 $4.09亿 -11.09%
615 RESOLV RESOLVResolv $0.01377 $0.01527 $0.01348$14.03万 $368.82万 -8.87%
253 LUMIA LUMIALumia $0.0769 $0.0838 $0.0747$71.67万 $408.61万 -7.35%
41 LTC LTC莱特币 $51.53 $56.73 $51.34$1,533.28万 $39.13亿 -8.34%
314 THETA THETATHETA $0.1419 $0.1602 $0.1407$53.23万 $1.42亿 -9.27%
320 LA LALATOKEN $0.0568 $0.0614 $0.0554$52.48万 $2,167.05万 -5.65%
537 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.10万 1.88%
536 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
492 AMATB AMATBAMATB $326.31 $372.46 $322.14$25.93万 — -11.35%
237 OPEN OPENOpenLedger $0.0854 $0.0938 $0.0851$77.17万 $1,854.01万 -4.79%
471 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $23.50万 9.86%
394 BB BBBounceBit $0.00629 $0.00706 $0.00617$37.87万 $260.21万 -8.84%
371 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
321 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
612 CTK CTKShentu $0.0826 $0.105 $0.0805$14.53万 $1,215.45万 -8.93%
586 FLNCB FLNCBFLNCB $5.06 $6.19 $4.95$16.77万 — -15.39%
297 PDDB PDDBPDDB $83.75 $85.67 $82.12$56.32万 — 0.34%

相关站点

共 40 个
Pump.fun _币种排行 牛来 _加密货币行情 Hedera _数字货币市值 Raydium _数字货币市值 BEAMX _数字货币市值 Ether.fi _数字货币市值 Pepe _BTC行情 Stacks _加密货币行情 First Digital _以太坊ETH价格 Polygon _比特币行情 StraitsX XUSD _BTC行情 狗币 _币种排行 Internet _币种排行 Filecoin _比特币行情 Internet _币种排行 Stacks _数字货币市值 Internet _加密货币行情 NFPrompt _比特币行情 Official Trump _加密货币行情 NFPrompt _以太坊ETH价格 Near Protocol _以太坊ETH价格 TQQQB _数字货币市值 Pepe _比特币行情 Ether.fi _数字货币市值 达世币 _BTC行情 Pump.fun _币种排行 World Liberty _币种排行 艾达币 _以太坊ETH价格 Near Protocol _比特币 Hyperliquid _加密货币行情 SOXSB _币种排行 狗币 _以太坊ETH价格 PAX Gold _以太坊ETH价格 First Digital _比特币行情 SOXSB _比特币行情 恒星币 _比特币 First Digital _加密货币行情 Huma Finance _加密货币行情 PancakeSwap _加密货币行情 SOXSB _以太坊ETH价格