比特币图表
行情总览
GLM

Golem

GLM · 美元计价
$0.1051
-6.16% ≈ ￥0.69366 (-$0.01)
更新于 2026-11-06 02:20:02
← 行情列表
24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.112
24H 成交量$9.16万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11

价格走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0436 -7.43% FWDIB $5.66 -13.85% Yield BasisYB $0.0568 -6.27% Catizen $0.03793 -7.38% Perpetual Protocol $0.125 +4.69% EnzymeMLN $1.7 -2.86% DIA $0.135 -8.66% Aergo $0.0635 -2.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
301 MAGIC MAGICTreasure $0.0799 $0.0874 $0.0794$54.94万 $2,478.77万 -5.78%
113 SAND SANDThe Sandbox $0.04214 $0.04622 $0.04095$240.19万 $1.11亿 -7.93%
293 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
84 TIA TIACelestia $0.4124 $0.4688 $0.4068$413.97万 $4.09亿 -9.90%
615 RESOLV RESOLVResolv $0.01383 $0.01527 $0.01348$14.03万 $368.82万 -8.41%
255 LUMIA LUMIALumia $0.0773 $0.0838 $0.0747$71.56万 $408.61万 -6.98%
41 LTC LTC莱特币 $51.71 $56.73 $51.34$1,542.56万 $39.13亿 -8.07%
314 THETA THETATHETA $0.1427 $0.1602 $0.1407$53.30万 $1.42亿 -8.53%
320 LA LALATOKEN $0.0571 $0.0614 $0.0554$52.39万 $2,167.05万 -5.15%
537 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.10万 1.88%
535 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
493 AMATB AMATBAMATB $327.49 $372.46 $322.14$25.97万 — -10.79%
237 OPEN OPENOpenLedger $0.0861 $0.0938 $0.0851$77.21万 $1,854.01万 -3.91%
471 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $23.50万 9.86%
393 BB BBBounceBit $0.00635 $0.00706 $0.00617$38.07万 $260.21万 -7.97%
372 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
321 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
612 CTK CTKShentu $0.0827 $0.105 $0.0805$14.63万 $1,215.45万 -8.82%
587 FLNCB FLNCBFLNCB $5.09 $6.19 $4.95$16.74万 — -14.45%
296 PDDB PDDBPDDB $83.66 $85.67 $82.12$56.52万 — 0.01%

相关站点

共 40 个
Celestia _比特币 MarsCoin _加密货币行情 Tether Gold _以太坊ETH价格 KORUB _以太坊ETH价格 Arbitrum _比特币 Bubblemaps _数字货币市值 RWUSD _比特币 Pepe _币种排行 Huma Finance _数字货币市值 FOGO _币种排行 THORChain _币种排行 Pump.fun _加密货币行情 Internet _数字货币市值 Bubblemaps _以太坊ETH价格 Aster _币种排行 Pendle _以太坊ETH价格 Stacks _BTC行情 SOXSB _比特币行情 BEAMX _数字货币市值 BEAMX _比特币行情 Thena _数字货币市值 比特现金 _以太坊ETH价格 Pendle _数字货币市值 TQQQB _BTC行情 USDC _加密货币行情 Tether Gold _数字货币市值 EUR _币种排行 Hedera _以太坊ETH价格 Tether Gold _以太坊ETH价格 Internet _比特币行情 SOXSB _币种排行 Stacks _比特币 Starknet _比特币行情 Near Protocol _比特币行情 Celo _BTC行情 USD1 _BTC行情 以太坊 _币种排行 Polkadot _以太坊ETH价格 Ondo _数字货币市值 狗币 _BTC行情