24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MAGICTreasure
|
$0.0806 | $0.0893 | $0.0794 | $78.03万 | $2,702.03万 | -6.93% |
| 106 |
SANDThe Sandbox
|
$0.04181 | $0.04622 | $0.04095 | $264.06万 | $1.23亿 | -8.75% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4135 | $0.4688 | $0.4068 | $386.61万 | $4.58亿 | -9.70% |
| 617 |
RESOLVResolv
|
$0.01389 | $0.01527 | $0.01348 | $14.05万 | $401.56万 | -8.07% |
| 262 |
LUMIALumia
|
$0.0776 | $0.0838 | $0.0747 | $69.97万 | $433.64万 | -5.94% |
| 41 |
LTC莱特币
|
$51.81 | $56.73 | $51.45 | $1,522.42万 | $42.27亿 | -7.47% |
| 322 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $51.91万 | $1.56亿 | -8.60% |
| 318 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.60万 | $2,268.95万 | -3.84% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
AMATBAMATB
|
$329.21 | $372.46 | $322.14 | $25.92万 | — | -10.26% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.48万 | $1,955.34万 | -5.82% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 380 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $39.09万 | $283.61万 | -8.24% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 614 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.02% |
| 579 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $17.38万 | — | -15.82% |
| 307 |
PDDBPDDB
|
$83.54 | $85.67 | $82.12 | $53.78万 | — | -0.29% |
相关站点
共 40 个
狗币 _比特币行情
NFPrompt _加密货币行情
应用链 _BTC行情
Ethena _比特币
Chainlink _BTC行情
波场 _比特币
TQQQB _比特币行情
StraitsX XUSD _以太坊ETH价格
EUR _BTC行情
Internet _加密货币行情
TQQQB _以太坊ETH价格
SOXSB _比特币
BEAMX _数字货币市值
NFPrompt _加密货币行情
狗币 _BTC行情
Solana _加密货币行情
Sei _BTC行情
MarsCoin _加密货币行情
Aave _BTC行情
BEAMX _BTC行情
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
Sui _比特币行情
Gram _数字货币市值
First Digital _以太坊ETH价格
莱特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
StraitsX XUSD _BTC行情
恒星币 _数字货币市值
Bubblemaps _比特币行情
World Liberty _加密货币行情
Aster _比特币
瑞波币 _加密货币行情
币安币 _以太坊ETH价格
FOGO _比特币行情
Aster _比特币行情
Bittensor _币种排行
Thena _比特币行情
Ether.fi _以太坊ETH价格
恒星币 _比特币行情