24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00314
24H 成交量$54.24万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MAGICMAGIC
|
$0.0865 | $0.0931 | $0.0861 | $89.67万 | $2,807.59万 | -2.81% |
| 214 |
SANDThe Sandbox
|
$0.04285 | $0.04444 | $0.04242 | $68.37万 | $1.16亿 | -2.06% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4426 | $0.4494 | $0.4254 | $294.72万 | $4.39亿 | 4.02% |
| 556 |
RESOLVResolv
|
$0.01438 | $0.01491 | $0.01437 | $12.94万 | $389.18万 | -1.30% |
| 342 |
LUMIALumia
|
$0.0757 | $0.0802 | $0.0749 | $34.53万 | $415.15万 | -3.44% |
| 40 |
LTC莱特币
|
$52.17 | $53.50 | $52.00 | $836.18万 | $40.08亿 | -1.27% |
| 403 |
THETATHETA
|
$0.1458 | $0.1526 | $0.1455 | $27.36万 | $1.52亿 | -2.15% |
| 341 |
LALATOKEN
|
$0.0553 | $0.059 | $0.0551 | $34.62万 | $2,132.84万 | -5.31% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 629 |
AMATBAMATB
|
$334.17 | $352.03 | $329.96 | $7.83万 | — | -2.38% |
| 343 |
OPENOpenLedger
|
$0.0862 | $0.0887 | $0.0853 | $34.52万 | $1,864.62万 | -1.82% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 492 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.18万 | $273.52万 | -0.45% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0841 | $5.38万 | $1,263.06万 | -2.43% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.12万 | — | 0.38% |
| 547 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.68万 | — | 0.23% |
相关站点
共 40 个
莱特币 _BTC行情
Plasma _比特币行情
StraitsX USD _加密货币行情
LayerZero _BTC行情
狗币 _以太坊ETH价格
以太坊 _比特币
Polkadot _加密货币行情
ONEchain _加密货币行情
QQQB _BTC行情
狗币 _数字货币市值
Aptos _加密货币行情
EUR _数字货币市值
RWUSD _加密货币行情
Polkadot _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _比特币
Zilliqa _比特币行情
Plasma _以太坊ETH价格
BitTensor _加密货币行情
Caldera _比特币
MarsCoin _比特币行情
Hyperliquid _BTC行情
大零币 _比特币
NFPrompt _BTC行情
Ondo _数字货币市值
Polygon _数字货币市值
Aave _比特币行情
Aster _数字货币市值
Ripple USD _比特币行情
EUR _比特币
KORUB _比特币
比特币 _以太坊ETH价格
Plasma _比特币
Hedera _币种排行
Raydium _比特币
QQQB _币种排行
比特现金 _以太坊ETH价格
Polygon _BTC行情
CyberConnect _比特币
比特现金 _数字货币市值