24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0462
24H 成交量$156.61万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MAGICMAGIC
|
$0.0848 | $0.0931 | $0.0847 | $66.63万 | $2,807.59万 | -5.46% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.442 | $0.4494 | $0.4324 | $256.93万 | $4.39亿 | -0.09% |
| 594 |
RESOLVResolv
|
$0.01434 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.38% |
| 367 |
LUMIALumia
|
$0.076 | $0.08 | $0.0749 | $27.86万 | $415.15万 | -4.16% |
| 36 |
LTC莱特币
|
$51.89 | $53.33 | $51.71 | $752.56万 | $40.08亿 | -2.06% |
| 434 |
THETATHETA
|
$0.1443 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -4.31% |
| 282 |
LALATOKEN
|
$0.0543 | $0.0574 | $0.054 | $40.55万 | $2,132.84万 | -5.07% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
AMATBAMATB
|
$333.78 | $337.71 | $329.96 | $3.30万 | — | -0.01% |
| 183 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $72.81万 | $1,864.62万 | 0.46% |
| 365 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 444 |
BBBounceBit
|
$0.00662 | $0.00687 | $0.0066 | $19.68万 | $273.52万 | -0.75% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.13万 | $1,263.06万 | -2.67% |
| 661 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $3.10万 | — | 1.54% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
相关站点
共 40 个
瑞波币 _币种排行
StraitsX USD _BTC行情
Hedera _BTC行情
Internet _数字货币市值
Gitcoin _币种排行
PAX Gold _数字货币市值
KORUB _加密货币行情
大零币 _以太坊ETH价格
Polkadot _数字货币市值
RNDR _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _加密货币行情
USDC _比特币行情
Wrapped _比特币行情
艾达币 _加密货币行情
Polkadot _比特币
Vanar Chain _加密货币行情
Hedera _BTC行情
Celo _BTC行情
Gitcoin _以太坊ETH价格
KORUB _币种排行
StraitsX USD _BTC行情
LayerZero _比特币
Pyth Network _BTC行情
Vanar Chain _比特币行情
应用链 _BTC行情
Arbitrum _比特币行情
Bubblemaps _数字货币市值
Hashflow _比特币
Plasma _比特币
Curve DAO _数字货币市值
大零币 _以太坊ETH价格
BUSD _比特币
牛来 _比特币行情
Mitosis _数字货币市值
Hashflow _比特币
Polygon _BTC行情
Avalanche _加密货币行情
BEAMX _加密货币行情
KORUB _数字货币市值