比特币图表
行情总览
ME

Magic Eden

ME · 美元计价
$0.04896
-6.40% ≈ ￥0.323136 (-$0.00)
更新于 2026-11-05 22:50:02
← 行情列表
24H 最高$0.05318
24H 最低$0.04887
今日开盘$0.05231
24H 成交量$13.11万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03

价格走势

相关币种行情

查看全部行情 →
SECZB $7.39 -10.53% VergeXVG $0.002163 -3.61% SuperRare $0.01221 -2.48% NOKB $7.76 -8.92% Dogs $0.00003106 -3.81% IDEX $0.00199 -13.85% QNTB $30.44 -8.12% CartesiCTSI $0.02598 -3.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
216 MAGIC MAGICTreasure $0.0839 $0.0893 $0.0833$81.37万 $2,702.03万 0.36%
103 SAND SANDThe Sandbox $0.04414 $0.04761 $0.04396$251.91万 $1.23亿 -4.42%
278 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
95 TIA TIACelestia $0.4432 $0.4711 $0.4424$291.67万 $4.58亿 -3.61%
649 RESOLV RESOLVResolv $0.01452 $0.01558 $0.01449$9.35万 $401.56万 -5.04%
287 LUMIA LUMIALumia $0.0815 $0.0845 $0.0808$54.27万 $433.64万 -2.28%
44 LTC LTC莱特币 $54.32 $57.04 $54.26$1,222.70万 $42.27亿 -3.24%
361 THETA THETATHETA $0.1531 $0.1608 $0.1528$38.62万 $1.56亿 -2.24%
337 LA LALATOKEN $0.0595 $0.0614 $0.0581$43.39万 $2,268.95万 -1.65%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.24万 1.88%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
489 AMATB AMATBAMATB $346.03 $383.73 $343.16$21.42万 — -8.96%
214 OPEN OPENOpenLedger $0.0901 $0.0938 $0.0893$81.67万 $1,955.34万 -1.64%
436 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
385 BB BBBounceBit $0.00677 $0.00717 $0.00673$35.40万 $283.61万 -3.15%
345 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
297 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
620 CTK CTKShentu $0.0857 $0.105 $0.0854$11.58万 $1,333.96万 -6.44%
480 FLNCB FLNCBFLNCB $5.46 $6.57 $5.43$22.24万 — -11.51%
328 PDDB PDDBPDDB $82.88 $85.67 $82.19$45.13万 — -0.59%

相关站点

共 40 个
Near Protocol _加密货币行情 币安币 _币种排行 StraitsX XUSD _比特币行情 比特现金 _BTC行情 LayerZero _币种排行 QQQB _比特币 Hyperliquid _BTC行情 Celestia _币种排行 Hyperliquid _比特币行情 TONToken _比特币行情 Filecoin _加密货币行情 应用链 _BTC行情 Polygon _币种排行 Pendle _以太坊ETH价格 达世币 _BTC行情 Quant _以太坊ETH价格 比特现金 _币种排行 Pepe _BTC行情 BEAMX _比特币行情 RWUSD _以太坊ETH价格 BEB _以太坊ETH价格 Huma Finance _比特币行情 Render _比特币 大零币 _数字货币市值 Holo _数字货币市值 Raydium _币种排行 Ripple USD _BTC行情 Raydium _BTC行情 Hyperliquid _数字货币市值 Huma Finance _BTC行情 Avalanche _BTC行情 Raydium _以太坊ETH价格 Polygon _BTC行情 PAX Gold _以太坊ETH价格 Bittensor _比特币行情 LayerZero _以太坊ETH价格 First Digital _BTC行情 INTWB _币种排行 Internet _比特币 Pudgy Penguins _加密货币行情