24H 最高$0.1131
24H 最低$0.1
今日开盘$0.1131
24H 成交量$283.26万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $79.21万 | $2,702.03万 | -7.16% |
| 105 |
SANDThe Sandbox
|
$0.04158 | $0.04622 | $0.04095 | $264.85万 | $1.23亿 | -9.79% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $382.24万 | $4.58亿 | -10.85% |
| 616 |
RESOLVResolv
|
$0.01385 | $0.01527 | $0.01348 | $14.09万 | $401.56万 | -9.12% |
| 262 |
LUMIALumia
|
$0.0771 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -7.00% |
| 40 |
LTC莱特币
|
$51.64 | $56.73 | $51.45 | $1,517.76万 | $42.27亿 | -8.13% |
| 326 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $51.25万 | $1.56亿 | -9.24% |
| 318 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.68万 | $2,268.95万 | -5.45% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
AMATBAMATB
|
$328.03 | $372.46 | $322.14 | $25.89万 | — | -10.99% |
| 225 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $80.70万 | $1,955.34万 | -6.03% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 379 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $39.28万 | $283.61万 | -9.59% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
CTKShentu
|
$0.0823 | $0.105 | $0.0805 | $14.02万 | $1,333.96万 | -9.86% |
| 578 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $17.53万 | — | -17.40% |
| 307 |
PDDBPDDB
|
$83.57 | $85.67 | $82.12 | $53.81万 | — | -0.35% |
相关站点
共 40 个
1000CAT _比特币
Internet _加密货币行情
达世币 _数字货币市值
Stacks _比特币行情
LayerZero _数字货币市值
Injective _比特币行情
Filecoin _币种排行
Plasma _币种排行
PancakeSwap _加密货币行情
Celestia _加密货币行情
Raydium _比特币行情
StraitsX XUSD _比特币
比特币
Ether.fi _BTC行情
Solana _加密货币行情
Plasma _币种排行
艾达币 _币种排行
Injective _数字货币市值
Worldcoin _比特币行情
BEAMX _BTC行情
PancakeSwap _币种排行
Aave _以太坊ETH价格
TONToken _BTC行情
World Liberty _比特币
Quant _币种排行
比特币 _加密货币行情
Tezos _加密货币行情
TQQQB _币种排行
Pudgy Penguins _币种排行
1000CAT _币种排行
Internet _数字货币市值
MarsCoin _币种排行
1000CAT _BTC行情
Holo _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _比特币
StraitsX XUSD _比特币行情
Near Protocol _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _数字货币市值