比特币图表
行情总览
PDA

PlayDapp

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-05 23:00:02
← 行情列表
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01

价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% Berachain $0.1206 -7.09% ChilizCHZ $0.01164 -2.51% Frontier Token $0.88 +1.97% MIR $0.14168 -7.39% Kaia $0.033 -3.23% BROCCOLI714 $0.01696 -7.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
214 MAGIC MAGICTreasure $0.0833 $0.0893 $0.0831$81.29万 $2,702.03万 -0.12%
101 SAND SANDThe Sandbox $0.04388 $0.04761 $0.04371$255.54万 $1.23亿 -4.92%
278 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
91 TIA TIACelestia $0.4389 $0.4711 $0.4374$314.11万 $4.58亿 -4.40%
649 RESOLV RESOLVResolv $0.01448 $0.01558 $0.01446$9.38万 $401.56万 -5.05%
284 LUMIA LUMIALumia $0.0808 $0.0845 $0.0805$55.27万 $433.64万 -2.77%
45 LTC LTC莱特币 $54.05 $57.04 $53.88$1,214.46万 $42.27亿 -3.34%
361 THETA THETATHETA $0.1518 $0.1608 $0.1516$38.90万 $1.56亿 -3.13%
341 LA LALATOKEN $0.0595 $0.0614 $0.0581$42.55万 $2,268.95万 -1.33%
492 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.24万 1.88%
489 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
486 AMATB AMATBAMATB $343.91 $383.73 $340.75$21.86万 — -9.39%
213 OPEN OPENOpenLedger $0.0899 $0.0938 $0.0893$81.99万 $1,955.34万 -1.96%
438 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
411 BB BBBounceBit $0.00673 $0.00717 $0.00669$31.32万 $283.61万 -3.86%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
298 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
619 CTK CTKShentu $0.0857 $0.105 $0.0852$11.91万 $1,333.96万 -6.54%
481 FLNCB FLNCBFLNCB $5.32 $6.57 $5.30$22.51万 — -16.09%
302 PDDB PDDBPDDB $83.52 $85.67 $82.19$50.84万 — -0.26%

相关站点

共 40 个
比特币 _数字货币市值 BFUSD _币种排行 BABAB _数字货币市值 Aerodrome _比特币 Celo _加密货币行情 BEB _加密货币行情 StraitsX XUSD _加密货币行情 比特币 Polkadot _加密货币行情 Sei _以太坊ETH价格 Filecoin _比特币行情 BEAMX _加密货币行情 Worldcoin _BTC行情 Huma Finance _以太坊ETH价格 TONToken _加密货币行情 Space and Time _以太坊ETH价格 Raydium _币种排行 THORChain _比特币 Ripple USD _比特币行情 FOGO _币种排行 TONToken _币种排行 Chainlink _币种排行 Space and Time _BTC行情 Cosmos Hub _比特币 Chainlink _BTC行情 Aster _以太坊ETH价格 Cosmos Hub _数字货币市值 Celo _比特币行情 PAX Gold _加密货币行情 Pump.fun _BTC行情 Sei _比特币 Hedera _以太坊ETH价格 Aave _BTC行情 RWUSD _加密货币行情 Plasma _比特币行情 Internet _比特币行情 达世币 _比特币行情 Starknet _数字货币市值 Starknet _币种排行 Starknet _以太坊ETH价格