24H 最高$1.81
24H 最低$1.65
今日开盘$1.7439
24H 成交量$459.86万
流通市值$4.66亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MAGICTreasure
|
$0.0817 | $0.0893 | $0.0814 | $82.48万 | $2,702.03万 | -4.11% |
| 101 |
SANDThe Sandbox
|
$0.04247 | $0.04761 | $0.0423 | $261.26万 | $1.23亿 | -10.44% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4234 | $0.4708 | $0.422 | $327.96万 | $4.58亿 | -9.80% |
| 645 |
RESOLVResolv
|
$0.01413 | $0.01558 | $0.01408 | $9.75万 | $401.56万 | -8.84% |
| 264 |
LUMIALumia
|
$0.0781 | $0.0845 | $0.0777 | $61.86万 | $433.64万 | -6.91% |
| 44 |
LTC莱特币
|
$52.97 | $57.04 | $52.87 | $1,245.14万 | $42.27亿 | -6.96% |
| 363 |
THETATHETA
|
$0.1486 | $0.1605 | $0.1481 | $38.82万 | $1.56亿 | -7.01% |
| 339 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0581 | $43.36万 | $2,268.95万 | -4.56% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
AMATBAMATB
|
$339.57 | $383.73 | $338.45 | $22.39万 | — | -11.33% |
| 214 |
OPENOpenLedger
|
$0.0883 | $0.0938 | $0.088 | $80.99万 | $1,955.34万 | -4.64% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 401 |
BBBounceBit
|
$0.00653 | $0.00717 | $0.00651 | $32.92万 | $283.61万 | -8.29% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
CTKShentu
|
$0.0838 | $0.105 | $0.0836 | $11.93万 | $1,333.96万 | -10.09% |
| 501 |
FLNCBFLNCB
|
$5.19 | $6.57 | $5.18 | $21.07万 | — | -20.15% |
| 290 |
PDDBPDDB
|
$83.18 | $85.67 | $82.19 | $54.83万 | — | -0.91% |
相关站点
共 40 个
USDC _BTC行情
Internet _币种排行
Filecoin _以太坊ETH价格
Aster _比特币行情
PAX Gold _比特币行情
瑞波币 _加密货币行情
RWUSD _比特币行情
Sei _数字货币市值
Tezos _加密货币行情
SOXSB _数字货币市值
SOXSB _数字货币市值
Celo _数字货币市值
Celo _BTC行情
艾达币 _数字货币市值
Raydium _币种排行
USDC _BTC行情
Ethena _比特币
EUR _数字货币市值
First Digital _BTC行情
MarsCoin _币种排行
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _比特币
SNXXB _比特币行情
Pepe _数字货币市值
Sui _币种排行
Pendle _比特币行情
Bittensor _以太坊ETH价格
KORUB _币种排行
Artificial _比特币行情
Hedera _BTC行情
Ripple USD _加密货币行情
达世币 _比特币
Sei _BTC行情
Pepe _比特币
QQQB _加密货币行情
PancakeSwap _数字货币市值
Huma Finance _加密货币行情
SOXSB _加密货币行情
Sei _以太坊ETH价格