24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MAGICTreasure
|
$0.0822 | $0.0893 | $0.0822 | $82.70万 | $2,702.03万 | -2.84% |
| 103 |
SANDThe Sandbox
|
$0.04292 | $0.04761 | $0.04278 | $258.59万 | $1.23亿 | -9.13% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4283 | $0.4711 | $0.4277 | $318.89万 | $4.58亿 | -8.56% |
| 651 |
RESOLVResolv
|
$0.01427 | $0.01558 | $0.0142 | $9.21万 | $401.56万 | -8.00% |
| 266 |
LUMIALumia
|
$0.0786 | $0.0845 | $0.0786 | $59.81万 | $433.64万 | -6.43% |
| 44 |
LTC莱特币
|
$53.39 | $57.04 | $53.32 | $1,217.23万 | $42.27亿 | -6.05% |
| 363 |
THETATHETA
|
$0.1495 | $0.1608 | $0.1494 | $38.07万 | $1.56亿 | -6.45% |
| 345 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0581 | $41.98万 | $2,268.95万 | -4.09% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
AMATBAMATB
|
$341.8 | $383.73 | $340.75 | $22.38万 | — | -10.20% |
| 213 |
OPENOpenLedger
|
$0.0888 | $0.0938 | $0.0888 | $80.94万 | $1,955.34万 | -4.10% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 415 |
BBBounceBit
|
$0.00659 | $0.00717 | $0.00659 | $31.12万 | $283.61万 | -7.96% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
CTKShentu
|
$0.0848 | $0.105 | $0.0848 | $11.79万 | $1,333.96万 | -9.01% |
| 484 |
FLNCBFLNCB
|
$5.24 | $6.57 | $5.21 | $21.94万 | — | -17.61% |
| 304 |
PDDBPDDB
|
$82.93 | $85.67 | $82.19 | $49.91万 | — | -1.07% |
相关站点
共 40 个
Stacks _加密货币行情
USD1 _币种排行
币安币 _币种排行
比特现金 _以太坊ETH价格
BEAMX _币种排行
币安币 _比特币行情
Avalanche _比特币行情
RWUSD _加密货币行情
Starknet _比特币行情
Ondo _比特币
Worldcoin _比特币行情
以太坊 _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXSB _数字货币市值
Gram _币种排行
1000CAT _数字货币市值
Pepe _币种排行
First Digital _币种排行
Pump.fun _BTC行情
PancakeSwap _比特币行情
Bubblemaps _比特币
BFUSD _比特币
THORChain _以太坊ETH价格
Initia _以太坊ETH价格
Quant _币种排行
Celestia _加密货币行情
BEB _BTC行情
KORUB _加密货币行情
币安币 _加密货币行情
Sui _加密货币行情
RWUSD _数字货币市值
比特现金 _比特币行情
大零币 _币种排行
MarsCoin _以太坊ETH价格
NFPrompt _比特币
Chainlink _BTC行情
Tether Gold _数字货币市值
Stacks _币种排行
Hyperliquid _数字货币市值
Hyperliquid _比特币行情