24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001228
24H 成交量$22.92万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MAGICMAGIC
|
$0.0854 | $0.0931 | $0.0853 | $77.10万 | $2,807.59万 | -5.84% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04444 | $0.04242 | $65.93万 | $1.16亿 | -2.31% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4424 | $0.4494 | $0.4324 | $277.88万 | $4.39亿 | 1.42% |
| 582 |
RESOLVResolv
|
$0.01441 | $0.01491 | $0.01434 | $10.71万 | $389.18万 | -1.44% |
| 377 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0749 | $29.03万 | $415.15万 | -3.68% |
| 39 |
LTC莱特币
|
$51.95 | $53.50 | $51.91 | $810.40万 | $40.08亿 | -1.54% |
| 433 |
THETATHETA
|
$0.1453 | $0.1526 | $0.1447 | $22.74万 | $1.52亿 | -2.61% |
| 315 |
LALATOKEN
|
$0.0546 | $0.0584 | $0.0541 | $38.54万 | $2,132.84万 | -5.54% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
AMATBAMATB
|
$334.15 | $352.03 | $329.96 | $5.26万 | — | -4.95% |
| 199 |
OPENOpenLedger
|
$0.0875 | $0.09 | $0.0853 | $72.36万 | $1,864.62万 | 0.69% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 476 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.00662 | $18.46万 | $273.52万 | 0.90% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
CTKShentu
|
$0.0838 | $0.0874 | $0.0838 | $4.33万 | $1,263.06万 | -2.56% |
| 637 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.08万 | — | -1.12% |
| 579 |
PDDBPDDB
|
$83.08 | $84.70 | $82.46 | $10.81万 | — | 0.31% |
相关站点
共 40 个
INTWB _比特币
艾达币 _加密货币行情
Near Protocol _BTC行情
应用链 _数字货币市值
RWUSD _数字货币市值
比特币 _币种排行
KORUB _BTC行情
USD1 _数字货币市值
DODO _以太坊ETH价格
Quant _比特币
Aptos _比特币行情
Hashflow _币种排行
Meteora _比特币行情
Aster _加密货币行情
EUR _以太坊ETH价格
QQQB _币种排行
Tether Gold _比特币行情
Near Protocol _数字货币市值
Uniswap _BTC行情
SNXXB _以太坊ETH价格
Official _数字货币市值
Near Protocol _BTC行情
Pyth Network _数字货币市值
Artificial _数字货币市值
Wrapped _币种排行
Gitcoin _BTC行情
Aptos _比特币
Uniswap _数字货币市值
USDC _以太坊ETH价格
Pepe _比特币
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
Official _币种排行
DODO _加密货币行情
USDC _以太坊ETH价格
莱特币 _加密货币行情
波场 _币种排行
Tether Gold _比特币行情
USDC _币种排行
Worldcoin _比特币行情