24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.00074
24H 成交量$10.59万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $86.54万 | $2,807.59万 | -5.72% |
| 212 |
SANDThe Sandbox
|
$0.04281 | $0.04444 | $0.04242 | $66.99万 | $1.16亿 | -2.55% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4405 | $0.4494 | $0.43 | $280.74万 | $4.39亿 | 2.11% |
| 553 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01434 | $12.47万 | $389.18万 | -1.51% |
| 351 |
LUMIALumia
|
$0.0758 | $0.0802 | $0.0749 | $33.57万 | $415.15万 | -3.69% |
| 40 |
LTC莱特币
|
$52.21 | $53.50 | $52.00 | $820.21万 | $40.08亿 | -1.51% |
| 423 |
THETATHETA
|
$0.1452 | $0.1526 | $0.1452 | $25.17万 | $1.52亿 | -2.81% |
| 335 |
LALATOKEN
|
$0.0549 | $0.0584 | $0.0541 | $36.00万 | $2,132.84万 | -5.99% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 631 |
AMATBAMATB
|
$333.83 | $352.03 | $329.96 | $7.20万 | — | -3.43% |
| 214 |
OPENOpenLedger
|
$0.0869 | $0.09 | $0.0853 | $65.67万 | $1,864.62万 | 0.12% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 497 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.00662 | $17.69万 | $273.52万 | -0.60% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.88万 | $1,263.06万 | -2.67% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.58万 | — | -1.49% |
| 560 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.20万 | — | 0.37% |
相关站点
共 40 个
Zilliqa _比特币
以太坊 _比特币
狗币 _BTC行情
大零币 _比特币
TQQQB _BTC行情
Celo _币种排行
比特币 _以太坊ETH价格
Mitosis _币种排行
Wrapped _加密货币行情
Pump.fun _比特币行情
MarsCoin _加密货币行情
LayerZero _BTC行情
Zilliqa _比特币
QQQB _币种排行
比特现金 _BTC行情
Quant _加密货币行情
QQQB _BTC行情
瑞波币 _币种排行
Hedera _比特币
牛来 _币种排行
Gram _加密货币行情
Pepe _BTC行情
NFPrompt _比特币
Ethena USDe _币种排行
Polygon _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _以太坊ETH价格
Vanar Chain _比特币
Polkadot _比特币行情
以太坊 _加密货币行情
RWUSD _比特币行情
KORUB _加密货币行情
TONToken _比特币
SOXSB _BTC行情
以太坊 _比特币行情
BitTensor _比特币行情
LayerZero _币种排行
Ondo _比特币
Filecoin _币种排行
CyberConnect _以太坊ETH价格