24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99906
24H 成交量$2.29亿
流通市值$33.53亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0813 | $38.17万 | $2,640.23万 | 2.03% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $122.86万 | $1.14亿 | 3.51% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4279 | $0.4374 | $0.3973 | $260.83万 | $4.23亿 | 2.52% |
| 549 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.68万 | $366.62万 | 0.95% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.48万 | $401.22万 | 6.55% |
| 42 |
LTC莱特币
|
$51.51 | $52.27 | $49.26 | $1,304.40万 | $39.07亿 | 0.29% |
| 344 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $46.37万 | $1.43亿 | 3.33% |
| 273 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $61.30万 | $2,032.62万 | 0.95% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 619 |
AMATBAMATB
|
$370.27 | $371.91 | $319.85 | $13.58万 | — | 10.70% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $126.01万 | $1,943.28万 | 0.11% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 453 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $29.90万 | $256.93万 | -0.79% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.37% |
| 667 |
FLNCBFLNCB
|
$5.34 | $5.40 | $5.11 | $6.52万 | — | 0.95% |
| 550 |
PDDBPDDB
|
$80.38 | $83.45 | $80.28 | $20.59万 | — | -2.93% |
相关站点
共 40 个
USDC _比特币
Wrapped _比特币行情
BitTensor _加密货币行情
Render _BTC行情
MarsCoin _BTC行情
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
StraitsX USD _加密货币行情
First Neiro _BTC行情
以太经典 _币种排行
First Neiro _BTC行情
币安币 _加密货币行情
Polkadot _数字货币市值
牛来 _数字货币市值
Quant _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _比特币
Pepe _币种排行
Raydium _加密货币行情
狗币 _加密货币行情
SNXXB _币种排行
Ondo _币种排行
KORUB _以太坊ETH价格
Virtuals _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _数字货币市值
USD1 _比特币行情
恒星币 _比特币
Official _数字货币市值
Pudgy Penguins _币种排行
Zama _以太坊ETH价格
NEXPACE _币种排行
Wrapped _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _比特币行情
USD1 _比特币
Artificial _BTC行情
Hyperliquid _BTC行情
比特币 _BTC行情