24H 最高$23.25
24H 最低$20.97
今日开盘$21.2
24H 成交量$11.15万
流通市值—
24H 涨跌额($1.52)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MAGICMAGIC
|
$0.0854 | $0.0931 | $0.0847 | $61.92万 | $2,807.59万 | -6.26% |
| 211 |
SANDThe Sandbox
|
$0.04268 | $0.04396 | $0.04242 | $60.75万 | $1.16亿 | -2.91% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
| 592 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.31% |
| 364 |
LUMIALumia
|
$0.0759 | $0.08 | $0.0749 | $27.63万 | $415.15万 | -4.89% |
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
| 434 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -3.79% |
| 281 |
LALATOKEN
|
$0.0544 | $0.0574 | $0.054 | $40.60万 | $2,132.84万 | -4.73% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 659 |
AMATBAMATB
|
$333.31 | $337.71 | $329.96 | $3.14万 | — | -1.12% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $1,864.62万 | 2.07% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 431 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.63万 | $273.52万 | 0.00% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 648 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.00万 | $1,263.06万 | -2.67% |
| 662 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.01万 | — | 0.96% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
相关站点
共 40 个
Official _比特币行情
Hashflow _数字货币市值
StraitsX USD _BTC行情
Zilliqa _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _数字货币市值
比特现金 _加密货币行情
Artificial _币种排行
CyberConnect _比特币
Raydium _币种排行
StraitsX USD _比特币行情
First Digital _币种排行
Solana _比特币行情
Wrapped _币种排行
比特现金 _币种排行
Hedera _BTC行情
RWUSD _币种排行
Chainlink _BTC行情
Ondo _比特币行情
QQQB _BTC行情
Solana _以太坊ETH价格
JUST _比特币
EUR _加密货币行情
Ethena USDe _数字货币市值
Curve DAO _以太坊ETH价格
DODO _数字货币市值
Wrapped _以太坊ETH价格
Hashflow _比特币
Sui _比特币行情
Raydium _比特币
Polygon _加密货币行情
恒星币 _比特币
Polkadot _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Wormhole _以太坊ETH价格
Filecoin _以太坊ETH价格
Raydium _比特币