24H 最高$1.86
24H 最低$1.59
今日开盘$1.804
24H 成交量$820.53万
流通市值$1.80亿
24H 涨跌额(-$0.16)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MAGICTreasure
|
$0.0819 | $0.0874 | $0.0794 | $45.35万 | $2,478.77万 | -2.85% |
| 117 |
SANDThe Sandbox
|
$0.04274 | $0.04622 | $0.04095 | $237.72万 | $1.11亿 | -6.38% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4206 | $0.4688 | $0.4068 | $413.31万 | $4.09亿 | -7.21% |
| 616 |
RESOLVResolv
|
$0.01407 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.64% |
| 248 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $72.57万 | $408.61万 | -6.83% |
| 40 |
LTC莱特币
|
$52.35 | $56.73 | $51.34 | $1,568.42万 | $39.13亿 | -6.60% |
| 300 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $55.34万 | $1.42亿 | -7.72% |
| 322 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $51.77万 | $2,167.05万 | -4.03% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
AMATBAMATB
|
$329.98 | $372.46 | $322.14 | $26.41万 | — | -9.98% |
| 236 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0851 | $77.28万 | $1,854.01万 | -3.11% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 400 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $37.82万 | $260.21万 | -6.10% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 598 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.74万 | — | -13.11% |
| 280 |
PDDBPDDB
|
$83.8 | $85.67 | $82.12 | $62.28万 | — | 0.62% |
相关站点
共 40 个
Thena _加密货币行情
MarsCoin _币种排行
BFUSD _比特币
Quant _BTC行情
First Digital _币种排行
Ether.fi _比特币行情
PancakeSwap _以太坊ETH价格
TQQQB _币种排行
Artificial _比特币行情
QQQB _以太坊ETH价格
Filecoin _币种排行
币安币 _数字货币市值
Celo _以太坊ETH价格
Aerodrome _数字货币市值
SOXSB _数字货币市值
Raydium _加密货币行情
艾达币 _BTC行情
牛来 _比特币行情
Ripple USD _加密货币行情
Ethena _BTC行情
Celo _比特币
Tezos _比特币行情
StraitsX XUSD _比特币行情
United Stables _加密货币行情
以太坊 _加密货币行情
Render _比特币行情
Artificial _比特币行情
World Liberty _以太坊ETH价格
United Stables _比特币
牛来 _币种排行
MarsCoin _BTC行情
SOXSB _数字货币市值
达世币 _币种排行
Filecoin _BTC行情
FOGO _数字货币市值
TQQQB _币种排行
Injective _币种排行
Sui _比特币
比特币 _币种排行
TQQQB _加密货币行情